Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 24,02 | - |
| 16.06.11 | - | - | - | 24,09 | - |
| 15.06.11 | - | - | - | 24,41 | - |
| 14.06.11 | - | - | - | 24,49 | - |
| 13.06.11 | - | - | - | 24,24 | - |
| 10.06.11 | - | - | - | 24,40 | - |
| 09.06.11 | - | - | - | 24,56 | - |
| 08.06.11 | - | - | - | 24,65 | - |
| 07.06.11 | - | - | - | 24,67 | - |
| 06.06.11 | - | - | - | 24,83 | - |
| 03.06.11 | - | - | - | 24,91 | - |
| 02.06.11 | - | - | - | 25,04 | - |
| 01.06.11 | - | - | - | 25,21 | - |
| 31.05.11 | - | - | - | 25,24 | - |
| 30.05.11 | - | - | - | 24,99 | - |
| 27.05.11 | - | - | - | 24,91 | - |
| 26.05.11 | - | - | - | 24,61 | - |
| 25.05.11 | - | - | - | 24,24 | - |
| 24.05.11 | - | - | - | 24,44 | - |
| 23.05.11 | - | - | - | 24,40 | - |
| 20.05.11 | - | - | - | 25,07 | - |
| 19.05.11 | - | - | - | 25,09 | - |
| 18.05.11 | - | - | - | 25,04 | - |
| 17.05.11 | - | - | - | 24,87 | - |
| 16.05.11 | - | - | - | 24,92 | - |
