Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | - | - | - | 3.370 | - |
| 07.04.11 | - | - | - | 3.377 | - |
| 06.04.11 | - | - | - | 3.386 | - |
| 05.04.11 | - | - | - | 3.382 | - |
| 04.04.11 | - | - | - | 3.387 | - |
| 01.04.11 | - | - | - | 3.381 | - |
| 31.03.11 | - | - | - | 3.382 | - |
| 30.03.11 | - | - | - | 3.390 | - |
| 29.03.11 | - | - | - | 3.389 | - |
| 28.03.11 | - | - | - | 3.396 | - |
| 25.03.11 | - | - | - | 3.399 | - |
| 24.03.11 | - | - | - | 3.404 | - |
| 23.03.11 | - | - | - | 3.407 | - |
| 22.03.11 | - | - | - | 3.404 | - |
| 21.03.11 | - | - | - | 3.412 | - |
| 18.03.11 | - | - | - | 3.422 | - |
| 17.03.11 | - | - | - | 3.423 | - |
| 16.03.11 | - | - | - | 3.448 | - |
| 15.03.11 | - | - | - | 3.437 | - |
| 14.03.11 | - | - | - | 3.412 | - |
| 11.03.11 | - | - | - | 3.404 | - |
| 10.03.11 | - | - | - | 3.386 | - |
| 09.03.11 | - | - | - | 3.376 | - |
| 08.03.11 | - | - | - | 3.374 | - |
| 07.03.11 | - | - | - | 3.390 | - |
