BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.05.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 12.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.05.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 10.05.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 30.03.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 29.03.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.03.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 25.03.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 24.03.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 23.03.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 22.03.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 21.03.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 18.03.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 17.03.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 16.03.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 15.03.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 14.03.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 11.03.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.03.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 09.03.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 08.03.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.03.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 04.03.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 03.03.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
