Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 186,15 | - |
| 25.03.11 | - | - | - | 186,19 | - |
| 24.03.11 | - | - | - | 186,20 | - |
| 23.03.11 | - | - | - | 185,89 | - |
| 22.03.11 | - | - | - | 186,07 | - |
| 21.03.11 | - | - | - | 186,35 | - |
| 18.03.11 | - | - | - | 186,59 | - |
| 17.03.11 | - | - | - | 187,01 | - |
| 16.03.11 | - | - | - | 186,87 | - |
| 15.03.11 | - | - | - | 186,18 | - |
| 14.03.11 | - | - | - | 186,14 | - |
| 11.03.11 | - | - | - | 185,92 | - |
| 10.03.11 | - | - | - | 185,58 | - |
| 09.03.11 | - | - | - | 185,57 | - |
| 08.03.11 | - | - | - | 185,34 | - |
| 07.03.11 | - | - | - | 185,48 | - |
| 04.03.11 | - | - | - | 185,72 | - |
| 03.03.11 | - | - | - | 186,58 | - |
| 02.03.11 | - | - | - | 186,38 | - |
| 01.03.11 | - | - | - | 186,61 | - |
| 28.02.11 | - | - | - | 186,60 | - |
| 25.02.11 | - | - | - | 186,72 | - |
| 24.02.11 | - | - | - | 186,62 | - |
| 23.02.11 | - | - | - | 186,54 | - |
| 22.02.11 | - | - | - | 186,56 | - |
