Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 12.04.11 | - | - | - | 55,75 | - |
| 11.04.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 08.04.11 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 07.04.11 | - | - | - | 57,56 | - |
| 06.04.11 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 05.04.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 04.04.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 01.04.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 31.03.11 | - | - | - | 57,69 | - |
| 30.03.11 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 29.03.11 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 28.03.11 | - | - | - | 57,54 | - |
| 25.03.11 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 24.03.11 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 23.03.11 | - | - | - | 55,95 | - |
| 22.03.11 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 21.03.11 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 18.03.11 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 17.03.11 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 16.03.11 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 15.03.11 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 14.03.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 11.03.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 10.03.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
