DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 183,70 | - |
| 18.04.11 | - | - | - | 183,83 | - |
| 15.04.11 | - | - | - | 183,83 | - |
| 14.04.11 | - | - | - | 183,59 | - |
| 13.04.11 | - | - | - | 183,72 | - |
| 12.04.11 | - | - | - | 183,93 | - |
| 11.04.11 | - | - | - | 184,47 | - |
| 08.04.11 | - | - | - | 184,41 | - |
| 07.04.11 | - | - | - | 184,51 | - |
| 06.04.11 | - | - | - | 184,27 | - |
| 05.04.11 | - | - | - | 183,94 | - |
| 04.04.11 | - | - | - | 183,74 | - |
| 01.04.11 | - | - | - | 183,45 | - |
| 31.03.11 | - | - | - | 183,46 | - |
| 30.03.11 | - | - | - | 183,22 | - |
| 29.03.11 | - | - | - | 183,24 | - |
| 28.03.11 | - | - | - | 183,19 | - |
| 25.03.11 | - | - | - | 182,93 | - |
| 24.03.11 | - | - | - | 182,72 | - |
| 23.03.11 | - | - | - | 182,51 | - |
| 22.03.11 | - | - | - | 182,55 | - |
| 21.03.11 | - | - | - | 182,41 | - |
| 18.03.11 | - | - | - | 181,93 | - |
| 17.03.11 | - | - | - | 179,93 | - |
| 16.03.11 | - | - | - | 182,12 | - |
