Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 08.08.11 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 04.08.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 03.08.11 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 02.08.11 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 01.08.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 28.07.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 27.07.11 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 26.07.11 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 25.07.11 | 49,06 | 49,06 | 49,06 | 49,06 | - |
| 21.07.11 | 49,32 | 49,32 | 49,32 | 49,32 | - |
| 20.07.11 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 08.07.11 | - | - | - | 49,68 | - |
| 07.07.11 | - | - | - | 50,03 | - |
| 06.07.11 | - | - | - | 49,73 | - |
| 05.07.11 | - | - | - | 49,89 | - |
| 04.07.11 | - | - | - | 50,09 | - |
| 01.07.11 | - | - | - | 50,05 | - |
| 30.06.11 | - | - | - | 49,47 | - |
| 29.06.11 | - | - | - | 49,05 | - |
| 28.06.11 | - | - | - | 48,68 | - |
| 27.06.11 | - | - | - | 48,28 | - |
| 24.06.11 | - | - | - | 47,97 | - |
| 23.06.11 | - | - | - | 48,37 | - |
| 22.06.11 | - | - | - | 48,73 | - |
