SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 160,87 | - |
| 07.07.11 | - | - | - | 160,21 | - |
| 06.07.11 | - | - | - | 160,66 | - |
| 05.07.11 | - | - | - | 160,69 | - |
| 04.07.11 | - | - | - | 159,78 | - |
| 01.07.11 | - | - | - | 159,21 | - |
| 30.06.11 | - | - | - | 157,91 | - |
| 29.06.11 | - | - | - | 157,54 | - |
| 28.06.11 | - | - | - | 157,91 | - |
| 27.06.11 | - | - | - | 158,22 | - |
| 24.06.11 | - | - | - | 157,34 | - |
| 22.06.11 | - | - | - | 157,37 | - |
| 21.06.11 | - | - | - | 156,62 | - |
| 20.06.11 | - | - | - | 157,46 | - |
| 17.06.11 | - | - | - | 157,65 | - |
| 16.06.11 | - | - | - | 158,75 | - |
| 15.06.11 | - | - | - | 158,80 | - |
| 14.06.11 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 10.06.11 | - | - | - | 158,79 | - |
| 09.06.11 | - | - | - | 158,33 | - |
| 08.06.11 | - | - | - | 159,64 | - |
| 07.06.11 | - | - | - | 159,56 | - |
| 06.06.11 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 03.06.11 | - | - | - | 160,37 | - |
| 01.06.11 | - | - | - | 161,05 | - |
