Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 08.08.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 04.08.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 03.08.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 02.08.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 01.08.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 28.07.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.07.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 26.07.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 25.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.07.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 07.07.11 | - | - | - | 25,82 | - |
| 06.07.11 | - | - | - | 25,63 | - |
| 05.07.11 | - | - | - | 25,61 | - |
| 04.07.11 | - | - | - | 25,59 | - |
| 01.07.11 | - | - | - | 25,00 | - |
| 30.06.11 | - | - | - | 24,90 | - |
| 29.06.11 | - | - | - | 24,69 | - |
| 28.06.11 | - | - | - | 24,58 | - |
| 27.06.11 | - | - | - | 24,63 | - |
| 24.06.11 | - | - | - | 24,88 | - |
| 23.06.11 | - | - | - | 24,41 | - |
| 22.06.11 | - | - | - | 24,39 | - |
| 21.06.11 | - | - | - | 24,18 | - |
