Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 08.08.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 04.08.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 03.08.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 02.08.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 01.08.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 28.07.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 27.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 26.07.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 25.07.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 21.07.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 20.07.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.07.11 | - | - | - | 24,40 | - |
| 07.07.11 | - | - | - | 24,06 | - |
| 06.07.11 | - | - | - | 23,89 | - |
| 05.07.11 | - | - | - | 23,87 | - |
| 04.07.11 | - | - | - | 23,84 | - |
| 01.07.11 | - | - | - | 23,30 | - |
| 30.06.11 | - | - | - | 23,25 | - |
| 29.06.11 | - | - | - | 23,05 | - |
| 28.06.11 | - | - | - | 22,94 | - |
| 27.06.11 | - | - | - | 22,99 | - |
| 24.06.11 | - | - | - | 23,23 | - |
| 23.06.11 | - | - | - | 22,79 | - |
| 22.06.11 | - | - | - | 22,77 | - |
