Deka-PrivatVorsorge AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 21.07.11 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 20.07.11 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 18.07.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 15.07.11 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 13.07.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 12.07.11 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 11.07.11 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 08.07.11 | - | - | - | 56,20 | - |
| 07.07.11 | - | - | - | 56,44 | - |
| 06.07.11 | - | - | - | 56,38 | - |
| 05.07.11 | - | - | - | 56,67 | - |
| 04.07.11 | - | - | - | 56,66 | - |
| 01.07.11 | - | - | - | 56,42 | - |
| 30.06.11 | - | - | - | 55,94 | - |
| 29.06.11 | - | - | - | 55,71 | - |
| 28.06.11 | - | - | - | 54,83 | - |
| 27.06.11 | - | - | - | 54,87 | - |
| 24.06.11 | - | - | - | 55,34 | - |
| 22.06.11 | - | - | - | 55,66 | - |
| 21.06.11 | - | - | - | 55,43 | - |
| 20.06.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 17.06.11 | - | - | - | 55,13 | - |
| 16.06.11 | - | - | - | 54,61 | - |
| 15.06.11 | - | - | - | 55,30 | - |
