Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 57,89 | - |
| 14.06.11 | - | - | - | 57,97 | - |
| 10.06.11 | - | - | - | 58,07 | - |
| 09.06.11 | - | - | - | 57,76 | - |
| 08.06.11 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 07.06.11 | - | - | - | 58,08 | - |
| 06.06.11 | - | - | - | 58,10 | - |
| 03.06.11 | - | - | - | 58,21 | - |
| 01.06.11 | - | - | - | 59,05 | - |
| 31.05.11 | - | - | - | 59,10 | - |
| 30.05.11 | - | - | - | 58,49 | - |
| 27.05.11 | - | - | - | 58,44 | - |
| 26.05.11 | - | - | - | 58,36 | - |
| 25.05.11 | - | - | - | 58,16 | - |
| 24.05.11 | - | - | - | 58,28 | - |
| 23.05.11 | - | - | - | 58,07 | - |
| 20.05.11 | - | - | - | 59,29 | - |
| 19.05.11 | - | - | - | 59,21 | - |
| 18.05.11 | - | - | - | 58,72 | - |
| 17.05.11 | - | - | - | 58,95 | - |
| 16.05.11 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 13.05.11 | - | - | - | 59,45 | - |
| 12.05.11 | - | - | - | 59,06 | - |
| 11.05.11 | - | - | - | 59,88 | - |
| 10.05.11 | - | - | - | 59,54 | - |
