DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 1.214 | - |
| 21.06.11 | - | - | - | 1.214 | - |
| 20.06.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 17.06.11 | - | - | - | 1.214 | - |
| 16.06.11 | - | - | - | 1.214 | - |
| 15.06.11 | - | - | - | 1.213 | - |
| 14.06.11 | - | - | - | 1.215 | - |
| 10.06.11 | - | - | - | 1.213 | - |
| 09.06.11 | - | - | - | 1.211 | - |
| 08.06.11 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 07.06.11 | - | - | - | 1.213 | - |
| 06.06.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 03.06.11 | - | - | - | 1.215 | - |
| 01.06.11 | - | - | - | 1.210 | - |
| 31.05.11 | - | - | - | 1.211 | - |
| 30.05.11 | - | - | - | 1.213 | - |
| 27.05.11 | - | - | - | 1.214 | - |
| 26.05.11 | - | - | - | 1.210 | - |
| 25.05.11 | - | - | - | 1.209 | - |
| 24.05.11 | - | - | - | 1.208 | - |
| 23.05.11 | - | - | - | 1.210 | - |
| 20.05.11 | - | - | - | 1.205 | - |
| 19.05.11 | - | - | - | 1.205 | - |
| 18.05.11 | - | - | - | 1.207 | - |
| 17.05.11 | - | - | - | 1.206 | - |
