DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 161,31 | - |
| 29.06.11 | - | - | - | 161,33 | - |
| 28.06.11 | - | - | - | 161,09 | - |
| 27.06.11 | - | - | - | 161,90 | - |
| 24.06.11 | - | - | - | 161,62 | - |
| 22.06.11 | - | - | - | 162,19 | - |
| 21.06.11 | - | - | - | 162,46 | - |
| 20.06.11 | - | - | - | 162,38 | - |
| 17.06.11 | - | - | - | 162,51 | - |
| 16.06.11 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 15.06.11 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 14.06.11 | - | - | - | 161,15 | - |
| 10.06.11 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 09.06.11 | - | - | - | 159,53 | - |
| 08.06.11 | 159,57 | 159,57 | 159,57 | 159,57 | - |
| 07.06.11 | - | - | - | 160,43 | - |
| 06.06.11 | - | - | - | 161,32 | - |
| 03.06.11 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 01.06.11 | - | - | - | 165,93 | - |
| 31.05.11 | - | - | - | 165,02 | - |
| 30.05.11 | - | - | - | 165,69 | - |
| 27.05.11 | - | - | - | 165,28 | - |
| 26.05.11 | - | - | - | 164,89 | - |
| 25.05.11 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 24.05.11 | - | - | - | 166,58 | - |
