Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 10.08.11 | 15,73 | 15,73 | 15,73 | 15,73 | - |
| 09.08.11 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 08.08.11 | 15,88 | 15,88 | 15,88 | 15,88 | - |
| 04.08.11 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 03.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 02.08.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 01.08.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 28.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 27.07.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.07.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.07.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 21.07.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.07.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 07.07.11 | - | - | - | 19,50 | - |
| 06.07.11 | - | - | - | 19,39 | - |
| 05.07.11 | - | - | - | 19,49 | - |
| 04.07.11 | - | - | - | 19,50 | - |
| 01.07.11 | - | - | - | 19,50 | - |
| 30.06.11 | - | - | - | 19,33 | - |
| 29.06.11 | - | - | - | 19,09 | - |
| 28.06.11 | - | - | - | 18,83 | - |
| 27.06.11 | - | - | - | 18,64 | - |
| 24.06.11 | - | - | - | 18,52 | - |
| 23.06.11 | - | - | - | 18,64 | - |
