BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 66,03 | - |
| 21.04.11 | - | - | - | 65,84 | - |
| 20.04.11 | - | - | - | 65,66 | - |
| 19.04.11 | - | - | - | 64,56 | - |
| 18.04.11 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 15.04.11 | - | - | - | 65,10 | - |
| 14.04.11 | - | - | - | 64,91 | - |
| 13.04.11 | - | - | - | 65,50 | - |
| 12.04.11 | - | - | - | 65,14 | - |
| 11.04.11 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 08.04.11 | - | - | - | 65,98 | - |
| 07.04.11 | - | - | - | 65,93 | - |
| 06.04.11 | - | - | - | 66,02 | - |
| 05.04.11 | - | - | - | 65,62 | - |
| 04.04.11 | - | - | - | 65,86 | - |
| 01.04.11 | - | - | - | 65,40 | - |
| 31.03.11 | - | - | - | 64,97 | - |
| 30.03.11 | - | - | - | 65,22 | - |
| 29.03.11 | - | - | - | 64,52 | - |
| 28.03.11 | - | - | - | 64,68 | - |
| 25.03.11 | - | - | - | 64,65 | - |
| 24.03.11 | - | - | - | 64,26 | - |
| 23.03.11 | - | - | - | 63,16 | - |
| 22.03.11 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 21.03.11 | - | - | - | 63,44 | - |
