Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 09.06.11 | - | - | - | 21,87 | - |
| 08.06.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 07.06.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 06.06.11 | - | - | - | 22,12 | - |
| 03.06.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 02.06.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.06.11 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 31.05.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 30.05.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 25.05.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 24.05.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 23.05.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 20.05.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 19.05.11 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 18.05.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 17.05.11 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 16.05.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 13.05.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 12.05.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 11.05.11 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 10.05.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 09.05.11 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 06.05.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 05.05.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
