DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 1.594 | - |
| 08.04.11 | - | - | - | 1.624 | - |
| 07.04.11 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 06.04.11 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 05.04.11 | - | - | - | 1.655 | - |
| 04.04.11 | - | - | - | 1.654 | - |
| 01.04.11 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 31.03.11 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 30.03.11 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 29.03.11 | - | - | - | 1.598 | - |
| 28.03.11 | - | - | - | 1.587 | - |
| 25.03.11 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 24.03.11 | - | - | - | 1.547 | - |
| 23.03.11 | - | - | - | 1.517 | - |
| 22.03.11 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 21.03.11 | - | - | - | 1.492 | - |
| 18.03.11 | - | - | - | 1.500 | - |
| 17.03.11 | - | - | - | 1.527 | - |
| 16.03.11 | - | - | - | 1.545 | - |
| 15.03.11 | - | - | - | 1.535 | - |
| 14.03.11 | - | - | - | 1.554 | - |
| 11.03.11 | - | - | - | 1.542 | - |
| 10.03.11 | - | - | - | 1.559 | - |
| 09.03.11 | - | - | - | 1.564 | - |
| 08.03.11 | 1.553 | 1.553 | 1.553 | 1.553 | - |
