Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 08.11.11 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 07.11.11 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 03.11.11 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 02.11.11 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 01.11.11 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 31.10.11 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 27.10.11 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 26.10.11 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 25.10.11 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 24.10.11 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 20.10.11 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 19.10.11 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 18.10.11 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 17.10.11 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 13.10.11 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 12.10.11 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 11.10.11 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 10.10.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 06.10.11 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 05.10.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 04.10.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 03.10.11 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 29.09.11 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 28.09.11 | 30,77 | 30,77 | 30,77 | 30,77 | - |
