ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 24.06.11 | - | - | - | 21,22 | - |
| 22.06.11 | - | - | - | 21,05 | - |
| 21.06.11 | - | - | - | 21,00 | - |
| 20.06.11 | - | - | - | 21,00 | - |
| 17.06.11 | - | - | - | 21,15 | - |
| 16.06.11 | - | - | - | 21,21 | - |
| 15.06.11 | - | - | - | 21,28 | - |
| 14.06.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.06.11 | - | - | - | 21,30 | - |
| 09.06.11 | - | - | - | 21,19 | - |
| 08.06.11 | - | - | - | 21,35 | - |
| 07.06.11 | - | - | - | 21,33 | - |
| 06.06.11 | - | - | - | 21,44 | - |
| 03.06.11 | - | - | - | 21,58 | - |
| 01.06.11 | - | - | - | 21,73 | - |
| 31.05.11 | - | - | - | 21,57 | - |
| 30.05.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 27.05.11 | - | - | - | 21,43 | - |
| 26.05.11 | - | - | - | 21,40 | - |
| 25.05.11 | - | - | - | 21,30 | - |
| 24.05.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 23.05.11 | - | - | - | 21,64 | - |
| 20.05.11 | - | - | - | 21,63 | - |
| 19.05.11 | - | - | - | 21,60 | - |
