UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 43,50 | - |
| 09.05.11 | - | - | - | 43,50 | - |
| 06.05.11 | - | - | - | 43,51 | - |
| 05.05.11 | - | - | - | 43,47 | - |
| 04.05.11 | - | - | - | 43,41 | - |
| 03.05.11 | - | - | - | 43,42 | - |
| 02.05.11 | - | - | - | 43,43 | - |
| 29.04.11 | - | - | - | 43,44 | - |
| 28.04.11 | - | - | - | 43,41 | - |
| 27.04.11 | - | - | - | 43,37 | - |
| 26.04.11 | - | - | - | 43,39 | - |
| 21.04.11 | - | - | - | 43,43 | - |
| 20.04.11 | - | - | - | 43,44 | - |
| 19.04.11 | - | - | - | 43,48 | - |
| 18.04.11 | - | - | - | 43,52 | - |
| 15.04.11 | - | - | - | 43,55 | - |
| 14.04.11 | - | - | - | 43,61 | - |
| 13.04.11 | - | - | - | 43,54 | - |
| 12.04.11 | - | - | - | 43,56 | - |
| 11.04.11 | - | - | - | 43,53 | - |
| 08.04.11 | - | - | - | 43,52 | - |
| 07.04.11 | - | - | - | 43,56 | - |
| 06.04.11 | - | - | - | 43,55 | - |
| 05.04.11 | - | - | - | 43,55 | - |
| 04.04.11 | - | - | - | 43,55 | - |
