Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.08.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 16.08.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 15.08.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 11.08.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 10.08.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.08.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 08.08.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 04.08.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 03.08.11 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 02.08.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 01.08.11 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 28.07.11 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 27.07.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 26.07.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 25.07.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 21.07.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.07.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 08.07.11 | - | - | - | 24,35 | - |
| 07.07.11 | - | - | - | 24,64 | - |
| 06.07.11 | - | - | - | 24,57 | - |
| 05.07.11 | - | - | - | 24,89 | - |
| 04.07.11 | - | - | - | 25,08 | - |
| 01.07.11 | - | - | - | 25,00 | - |
| 30.06.11 | - | - | - | 24,81 | - |
