BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 93,33 | - |
| 30.05.11 | - | - | - | 93,32 | - |
| 27.05.11 | - | - | - | 93,31 | - |
| 26.05.11 | - | - | - | 93,30 | - |
| 25.05.11 | - | - | - | 93,29 | - |
| 24.05.11 | - | - | - | 93,29 | - |
| 23.05.11 | - | - | - | 93,29 | - |
| 20.05.11 | - | - | - | 93,28 | - |
| 19.05.11 | - | - | - | 93,28 | - |
| 18.05.11 | - | - | - | 93,27 | - |
| 17.05.11 | - | - | - | 93,27 | - |
| 16.05.11 | - | - | - | 93,26 | - |
| 13.05.11 | - | - | - | 93,25 | - |
| 12.05.11 | - | - | - | 93,25 | - |
| 11.05.11 | - | - | - | 93,24 | - |
| 10.05.11 | - | - | - | 93,23 | - |
| 09.05.11 | - | - | - | 93,23 | - |
| 06.05.11 | - | - | - | 93,22 | - |
| 05.05.11 | - | - | - | 93,22 | - |
| 04.05.11 | - | - | - | 93,21 | - |
| 03.05.11 | - | - | - | 93,20 | - |
| 02.05.11 | - | - | - | 93,20 | - |
| 29.04.11 | - | - | - | 93,19 | - |
| 28.04.11 | - | - | - | 93,19 | - |
| 27.04.11 | - | - | - | 93,18 | - |
