Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 19.07.11 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 18.07.11 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 15.07.11 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 13.07.11 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 12.07.11 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 11.07.11 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 08.07.11 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 07.07.11 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 06.07.11 | 86,76 | 86,76 | 86,76 | 86,76 | - |
| 05.07.11 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 04.07.11 | 87,38 | 87,38 | 87,38 | 87,38 | - |
| 01.07.11 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 30.06.11 | 86,68 | 86,68 | 86,68 | 86,68 | - |
| 29.06.11 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 28.06.11 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 27.06.11 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 24.06.11 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 23.06.11 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 22.06.11 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 21.06.11 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 20.06.11 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 17.06.11 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 16.06.11 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 15.06.11 | 85,26 | 85,26 | 85,26 | 85,26 | - |
