JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 13,32 | - |
| 29.06.11 | - | - | - | 13,07 | - |
| 28.06.11 | - | - | - | 12,84 | - |
| 27.06.11 | - | - | - | 12,71 | - |
| 24.06.11 | - | - | - | 12,74 | - |
| 23.06.11 | - | - | - | 12,68 | - |
| 22.06.11 | - | - | - | 12,98 | - |
| 21.06.11 | - | - | - | 12,83 | - |
| 20.06.11 | - | - | - | 12,67 | - |
| 17.06.11 | - | - | - | 12,79 | - |
| 16.06.11 | - | - | - | 12,69 | - |
| 15.06.11 | - | - | - | 12,90 | - |
| 14.06.11 | - | - | - | 13,02 | - |
| 13.06.11 | - | - | - | 12,96 | - |
| 10.06.11 | - | - | - | 13,06 | - |
| 09.06.11 | - | - | - | 13,10 | - |
| 08.06.11 | - | - | - | 13,08 | - |
| 07.06.11 | - | - | - | 13,25 | - |
| 06.06.11 | - | - | - | 13,29 | - |
| 03.06.11 | - | - | - | 13,28 | - |
| 02.06.11 | - | - | - | 13,35 | - |
| 01.06.11 | - | - | - | 13,46 | - |
| 31.05.11 | - | - | - | 13,35 | - |
| 30.05.11 | - | - | - | 13,17 | - |
| 27.05.11 | - | - | - | 13,14 | - |
