Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | - | - | - | 18,06 | - |
| 01.02.11 | - | - | - | 18,04 | - |
| 31.01.11 | - | - | - | 18,01 | - |
| 28.01.11 | - | - | - | 18,00 | - |
| 27.01.11 | - | - | - | 18,04 | - |
| 26.01.11 | - | - | - | 18,01 | - |
| 25.01.11 | - | - | - | 17,98 | - |
| 24.01.11 | - | - | - | 17,95 | - |
| 21.01.11 | - | - | - | 17,93 | - |
| 20.01.11 | - | - | - | 17,91 | - |
| 19.01.11 | - | - | - | 17,92 | - |
| 18.01.11 | - | - | - | 17,94 | - |
| 14.01.11 | - | - | - | 17,93 | - |
| 13.01.11 | - | - | - | 17,93 | - |
| 12.01.11 | - | - | - | 17,91 | - |
| 11.01.11 | - | - | - | 17,88 | - |
| 10.01.11 | - | - | - | 17,87 | - |
| 07.01.11 | - | - | - | 17,87 | - |
| 06.01.11 | - | - | - | 17,85 | - |
| 05.01.11 | - | - | - | 17,83 | - |
| 04.01.11 | - | - | - | 17,80 | - |
| 03.01.11 | - | - | - | 17,77 | - |
