BL Global Bond Opportunities B
WKN: 921164 / ISIN: LU0093569910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 85,66 | - |
| 18.05.11 | - | - | - | 85,70 | - |
| 17.05.11 | - | - | - | 85,63 | - |
| 16.05.11 | - | - | - | 85,70 | - |
| 13.05.11 | - | - | - | 85,67 | - |
| 12.05.11 | - | - | - | 85,51 | - |
| 11.05.11 | - | - | - | 85,53 | - |
| 10.05.11 | - | - | - | 85,58 | - |
| 09.05.11 | - | - | - | 85,27 | - |
| 06.05.11 | - | - | - | 85,05 | - |
| 05.05.11 | - | - | - | 84,72 | - |
| 04.05.11 | - | - | - | 84,89 | - |
| 03.05.11 | - | - | - | 85,00 | - |
| 02.05.11 | - | - | - | 85,04 | - |
| 29.04.11 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 28.04.11 | - | - | - | 84,82 | - |
| 27.04.11 | - | - | - | 84,98 | - |
| 26.04.11 | - | - | - | 84,92 | - |
| 21.04.11 | - | - | - | 84,76 | - |
| 20.04.11 | - | - | - | 84,91 | - |
| 19.04.11 | - | - | - | 85,02 | - |
| 18.04.11 | - | - | - | 84,56 | - |
| 15.04.11 | - | - | - | 84,46 | - |
| 14.04.11 | - | - | - | 84,37 | - |
| 13.04.11 | - | - | - | 84,41 | - |
