Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 72,43 | 72,43 | 72,43 | 72,43 | - |
| 27.07.11 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 26.07.11 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 25.07.11 | 72,88 | 72,88 | 72,88 | 72,88 | - |
| 22.07.11 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 21.07.11 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 20.07.11 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 18.07.11 | 72,54 | 72,54 | 72,54 | 72,54 | - |
| 15.07.11 | 72,86 | 72,86 | 72,86 | 72,86 | - |
| 13.07.11 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 12.07.11 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 11.07.11 | - | - | - | 74,31 | - |
| 08.07.11 | - | - | - | 73,93 | - |
| 07.07.11 | - | - | - | 73,69 | - |
| 06.07.11 | - | - | - | 73,60 | - |
| 05.07.11 | - | - | - | 73,37 | - |
| 04.07.11 | - | - | - | 72,82 | - |
| 01.07.11 | - | - | - | 72,30 | - |
| 30.06.11 | - | - | - | 71,76 | - |
| 29.06.11 | - | - | - | 71,23 | - |
| 28.06.11 | - | - | - | 71,21 | - |
| 27.06.11 | - | - | - | 71,69 | - |
| 24.06.11 | - | - | - | 71,83 | - |
| 23.06.11 | - | - | - | 72,01 | - |
| 22.06.11 | 71,47 | 71,47 | 71,47 | 71,47 | - |
