UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 59,68 | - |
| 10.03.11 | - | - | - | 59,66 | - |
| 09.03.11 | - | - | - | 59,66 | - |
| 08.03.11 | - | - | - | 59,64 | - |
| 07.03.11 | - | - | - | 59,61 | - |
| 04.03.11 | - | - | - | 59,55 | - |
| 03.03.11 | - | - | - | 59,49 | - |
| 02.03.11 | - | - | - | 59,52 | - |
| 01.03.11 | - | - | - | 59,48 | - |
| 28.02.11 | - | - | - | 59,45 | - |
| 25.02.11 | - | - | - | 59,33 | - |
| 24.02.11 | - | - | - | 59,23 | - |
| 23.02.11 | - | - | - | 59,22 | - |
| 22.02.11 | - | - | - | 59,30 | - |
| 21.02.11 | - | - | - | 59,30 | - |
| 18.02.11 | - | - | - | 59,26 | - |
| 17.02.11 | - | - | - | 59,28 | - |
| 16.02.11 | - | - | - | 59,16 | - |
| 15.02.11 | - | - | - | 59,09 | - |
| 14.02.11 | - | - | - | 59,12 | - |
| 11.02.11 | - | - | - | 59,10 | - |
| 10.02.11 | - | - | - | 59,15 | - |
| 09.02.11 | - | - | - | 59,24 | - |
| 08.02.11 | - | - | - | 59,37 | - |
| 07.02.11 | - | - | - | 59,43 | - |
