Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 17,60 | - |
| 09.05.11 | - | - | - | 17,49 | - |
| 06.05.11 | - | - | - | 17,41 | - |
| 05.05.11 | - | - | - | 17,23 | - |
| 04.05.11 | - | - | - | 17,24 | - |
| 03.05.11 | - | - | - | 17,38 | - |
| 28.04.11 | - | - | - | 17,45 | - |
| 27.04.11 | - | - | - | 17,40 | - |
| 26.04.11 | - | - | - | 17,34 | - |
| 21.04.11 | - | - | - | 17,31 | - |
| 20.04.11 | - | - | - | 17,22 | - |
| 19.04.11 | - | - | - | 17,05 | - |
| 18.04.11 | - | - | - | 16,97 | - |
| 15.04.11 | - | - | - | 17,13 | - |
| 14.04.11 | - | - | - | 17,10 | - |
| 13.04.11 | - | - | - | 17,10 | - |
| 12.04.11 | - | - | - | 16,97 | - |
| 11.04.11 | - | - | - | 17,19 | - |
| 08.04.11 | - | - | - | 17,26 | - |
| 07.04.11 | - | - | - | 17,27 | - |
| 06.04.11 | - | - | - | 17,34 | - |
| 05.04.11 | - | - | - | 17,28 | - |
| 04.04.11 | - | - | - | 17,27 | - |
| 01.04.11 | - | - | - | 17,17 | - |
| 31.03.11 | - | - | - | 17,06 | - |
