Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 9.505 | - |
| 22.02.11 | - | - | - | 9.528 | - |
| 21.02.11 | - | - | - | 9.554 | - |
| 18.02.11 | - | - | - | 9.576 | - |
| 17.02.11 | - | - | - | 9.572 | - |
| 16.02.11 | - | - | - | 9.563 | - |
| 15.02.11 | - | - | - | 9.514 | - |
| 14.02.11 | - | - | - | 9.557 | - |
| 11.02.11 | - | - | - | 9.536 | - |
| 10.02.11 | - | - | - | 9.556 | - |
| 09.02.11 | - | - | - | 9.591 | - |
| 08.02.11 | - | - | - | 9.587 | - |
| 07.02.11 | - | - | - | 9.577 | - |
| 04.02.11 | - | - | - | 9.589 | - |
| 03.02.11 | - | - | - | 9.551 | - |
| 02.02.11 | - | - | - | 9.573 | - |
| 01.02.11 | - | - | - | 9.542 | - |
| 31.01.11 | - | - | - | 9.468 | - |
| 28.01.11 | - | - | - | 9.472 | - |
| 27.01.11 | - | - | - | 9.491 | - |
| 26.01.11 | - | - | - | 9.469 | - |
| 25.01.11 | - | - | - | 9.432 | - |
| 24.01.11 | - | - | - | 9.446 | - |
| 21.01.11 | - | - | - | 9.409 | - |
| 20.01.11 | - | - | - | 9.407 | - |
