Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | - | - | - | 46,21 | - |
| 24.03.11 | - | - | - | 46,16 | - |
| 23.03.11 | - | - | - | 45,71 | - |
| 22.03.11 | - | - | - | 45,48 | - |
| 21.03.11 | - | - | - | 45,57 | - |
| 18.03.11 | - | - | - | 44,78 | - |
| 17.03.11 | - | - | - | 44,69 | - |
| 16.03.11 | - | - | - | 43,87 | - |
| 15.03.11 | - | - | - | 44,55 | - |
| 14.03.11 | - | - | - | 45,58 | - |
| 11.03.11 | - | - | - | 46,07 | - |
| 10.03.11 | - | - | - | 46,48 | - |
| 09.03.11 | - | - | - | 47,03 | - |
| 08.03.11 | - | - | - | 47,11 | - |
| 07.03.11 | - | - | - | 46,93 | - |
| 04.03.11 | - | - | - | 47,12 | - |
| 03.03.11 | - | - | - | 47,40 | - |
| 02.03.11 | - | - | - | 47,25 | - |
| 01.03.11 | - | - | - | 47,55 | - |
| 28.02.11 | - | - | - | 47,85 | - |
| 25.02.11 | - | - | - | 47,46 | - |
| 24.02.11 | - | - | - | 46,87 | - |
| 23.02.11 | - | - | - | 47,15 | - |
| 22.02.11 | - | - | - | 47,64 | - |
| 21.02.11 | - | - | - | 47,94 | - |
