FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 10.722 | - |
| 29.06.11 | - | - | - | 10.700 | - |
| 28.06.11 | - | - | - | 10.630 | - |
| 27.06.11 | - | - | - | 10.639 | - |
| 24.06.11 | - | - | - | 10.672 | - |
| 22.06.11 | 10.706 | 10.706 | 10.706 | 10.706 | - |
| 21.06.11 | 10.689 | 10.689 | 10.689 | 10.689 | - |
| 20.06.11 | - | - | - | 10.664 | - |
| 17.06.11 | - | - | - | 10.703 | - |
| 16.06.11 | 10.684 | 10.684 | 10.684 | 10.684 | - |
| 15.06.11 | - | - | - | 10.731 | - |
| 14.06.11 | 10.720 | 10.720 | 10.720 | 10.720 | - |
| 10.06.11 | 10.748 | 10.748 | 10.748 | 10.748 | - |
| 09.06.11 | - | - | - | 10.697 | - |
| 08.06.11 | 10.698 | 10.698 | 10.698 | 10.698 | - |
| 07.06.11 | - | - | - | 10.758 | - |
| 06.06.11 | - | - | - | 10.780 | - |
| 03.06.11 | - | - | - | 10.809 | - |
| 01.06.11 | - | - | - | 10.917 | - |
| 31.05.11 | - | - | - | 10.911 | - |
| 30.05.11 | - | - | - | 10.892 | - |
| 27.05.11 | - | - | - | 10.866 | - |
| 26.05.11 | - | - | - | 10.840 | - |
| 25.05.11 | - | - | - | 10.829 | - |
| 24.05.11 | - | - | - | 10.815 | - |
