HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 106,39 | 106,39 | 106,39 | 106,39 | - |
| 13.07.11 | 106,63 | 106,63 | 106,63 | 106,63 | - |
| 12.07.11 | 107,42 | 107,42 | 107,42 | 107,42 | - |
| 11.07.11 | 108,72 | 108,72 | 108,72 | 108,72 | - |
| 08.07.11 | - | - | - | 109,43 | - |
| 07.07.11 | - | - | - | 108,67 | - |
| 06.07.11 | - | - | - | 108,85 | - |
| 05.07.11 | - | - | - | 108,86 | - |
| 04.07.11 | - | - | - | 108,42 | - |
| 01.07.11 | - | - | - | 107,55 | - |
| 30.06.11 | - | - | - | 106,83 | - |
| 29.06.11 | - | - | - | 105,60 | - |
| 28.06.11 | - | - | - | 105,21 | - |
| 27.06.11 | - | - | - | 105,52 | - |
| 24.06.11 | - | - | - | 105,84 | - |
| 22.06.11 | - | - | - | 106,31 | - |
| 21.06.11 | - | - | - | 105,17 | - |
| 20.06.11 | - | - | - | 105,82 | - |
| 17.06.11 | - | - | - | 105,99 | - |
| 16.06.11 | 106,11 | 106,11 | 106,11 | 106,11 | - |
| 15.06.11 | - | - | - | 106,52 | - |
| 14.06.11 | 105,92 | 105,92 | 105,92 | 105,92 | - |
| 10.06.11 | - | - | - | 106,50 | - |
| 09.06.11 | - | - | - | 105,82 | - |
| 08.06.11 | - | - | - | 106,27 | - |
