JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 105,60 | - |
| 04.04.11 | - | - | - | 105,68 | - |
| 01.04.11 | - | - | - | 105,83 | - |
| 31.03.11 | - | - | - | 105,12 | - |
| 30.03.11 | - | - | - | 105,31 | - |
| 29.03.11 | - | - | - | 104,08 | - |
| 28.03.11 | - | - | - | 103,34 | - |
| 25.03.11 | - | - | - | 103,66 | - |
| 24.03.11 | - | - | - | 103,08 | - |
| 23.03.11 | - | - | - | 102,50 | - |
| 22.03.11 | - | - | - | 101,97 | - |
| 21.03.11 | - | - | - | 102,14 | - |
| 18.03.11 | - | - | - | 100,68 | - |
| 17.03.11 | - | - | - | 99,86 | - |
| 16.03.11 | - | - | - | 99,16 | - |
| 15.03.11 | - | - | - | 99,56 | - |
| 14.03.11 | - | - | - | 101,46 | - |
| 11.03.11 | - | - | - | 102,91 | - |
| 10.03.11 | - | - | - | 103,61 | - |
| 09.03.11 | - | - | - | 104,52 | - |
| 08.03.11 | - | - | - | 104,49 | - |
| 07.03.11 | - | - | - | 103,44 | - |
| 04.03.11 | - | - | - | 104,15 | - |
| 03.03.11 | - | - | - | 104,72 | - |
| 02.03.11 | - | - | - | 103,88 | - |
