Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | - | - | - | 1.118 | - |
| 19.05.11 | - | - | - | 1.116 | - |
| 18.05.11 | - | - | - | 1.116 | - |
| 17.05.11 | - | - | - | 1.116 | - |
| 16.05.11 | - | - | - | 1.117 | - |
| 13.05.11 | - | - | - | 1.117 | - |
| 12.05.11 | - | - | - | 1.117 | - |
| 11.05.11 | - | - | - | 1.118 | - |
| 10.05.11 | - | - | - | 1.118 | - |
| 09.05.11 | - | - | - | 1.117 | - |
| 06.05.11 | - | - | - | 1.116 | - |
| 05.05.11 | - | - | - | 1.114 | - |
| 04.05.11 | - | - | - | 1.116 | - |
| 03.05.11 | - | - | - | 1.117 | - |
| 02.05.11 | - | - | - | 1.118 | - |
| 29.04.11 | - | - | - | 1.116 | - |
| 28.04.11 | - | - | - | 1.116 | - |
| 27.04.11 | - | - | - | 1.115 | - |
| 26.04.11 | - | - | - | 1.115 | - |
| 21.04.11 | - | - | - | 1.114 | - |
| 20.04.11 | - | - | - | 1.113 | - |
| 19.04.11 | - | - | - | 1.112 | - |
| 18.04.11 | - | - | - | 1.112 | - |
| 15.04.11 | - | - | - | 1.112 | - |
| 14.04.11 | - | - | - | 1.112 | - |
