abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 11,23 | 11,23 | 11,23 | 11,23 | - |
| 02.02.11 | 11,22 | 11,22 | 11,22 | 11,22 | - |
| 31.01.11 | 11,10 | 11,10 | 11,10 | 11,10 | - |
| 28.01.11 | 11,25 | 11,25 | 11,25 | 11,25 | - |
| 27.01.11 | - | - | - | 11,27 | - |
| 26.01.11 | 11,20 | 11,20 | 11,20 | 11,20 | - |
| 25.01.11 | 11,05 | 11,05 | 11,05 | 11,05 | - |
| 24.01.11 | 11,09 | 11,09 | 11,09 | 11,09 | - |
| 21.01.11 | 11,18 | 11,18 | 11,18 | 11,18 | - |
| 20.01.11 | 11,22 | 11,22 | 11,22 | 11,22 | - |
| 19.01.11 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 18.01.11 | - | - | - | 11,61 | - |
| 17.01.11 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 14.01.11 | - | - | - | 11,47 | - |
| 13.01.11 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 12.01.11 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 11.01.11 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 10.01.11 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 07.01.11 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 06.01.11 | - | - | - | 11,57 | - |
| 05.01.11 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 04.01.11 | - | - | - | 11,68 | - |
| 03.01.11 | - | - | - | 11,60 | - |
