FTGF ClearBridge US Value Fund A USD ACC
WKN: A0MUXD / ISIN: IE00B19Z3581Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 59,11 | - |
| 30.03.11 | - | - | - | 59,48 | - |
| 29.03.11 | - | - | - | 58,96 | - |
| 28.03.11 | - | - | - | 58,76 | - |
| 25.03.11 | - | - | - | 59,05 | - |
| 24.03.11 | - | - | - | 59,29 | - |
| 23.03.11 | - | - | - | 58,60 | - |
| 22.03.11 | - | - | - | 58,41 | - |
| 21.03.11 | - | - | - | 58,73 | - |
| 18.03.11 | - | - | - | 58,01 | - |
| 17.03.11 | - | - | - | 57,73 | - |
| 16.03.11 | - | - | - | 57,04 | - |
| 15.03.11 | - | - | - | 58,31 | - |
| 14.03.11 | - | - | - | 59,05 | - |
| 11.03.11 | - | - | - | 59,55 | - |
| 10.03.11 | - | - | - | 59,21 | - |
| 09.03.11 | - | - | - | 60,38 | - |
| 08.03.11 | - | - | - | 60,44 | - |
| 07.03.11 | - | - | - | 59,82 | - |
| 04.03.11 | - | - | - | 60,39 | - |
| 03.03.11 | - | - | - | 61,00 | - |
| 02.03.11 | - | - | - | 59,94 | - |
| 01.03.11 | - | - | - | 59,91 | - |
| 28.02.11 | - | - | - | 60,72 | - |
| 25.02.11 | - | - | - | 60,57 | - |
