Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 55,66 | - |
| 30.03.11 | - | - | - | 55,99 | - |
| 29.03.11 | - | - | - | 55,44 | - |
| 28.03.11 | - | - | - | 55,31 | - |
| 25.03.11 | - | - | - | 55,33 | - |
| 24.03.11 | - | - | - | 54,99 | - |
| 23.03.11 | - | - | - | 54,68 | - |
| 22.03.11 | - | - | - | 53,86 | - |
| 21.03.11 | - | - | - | 54,25 | - |
| 18.03.11 | - | - | - | 53,46 | - |
| 17.03.11 | - | - | - | 53,62 | - |
| 16.03.11 | - | - | - | 52,97 | - |
| 15.03.11 | - | - | - | 52,96 | - |
| 14.03.11 | - | - | - | 54,38 | - |
| 11.03.11 | - | - | - | 55,08 | - |
| 10.03.11 | - | - | - | 55,32 | - |
| 09.03.11 | - | - | - | 55,44 | - |
| 08.03.11 | - | - | - | 55,51 | - |
| 07.03.11 | - | - | - | 55,21 | - |
| 04.03.11 | - | - | - | 55,42 | - |
| 03.03.11 | - | - | - | 55,81 | - |
| 02.03.11 | - | - | - | 55,75 | - |
| 01.03.11 | - | - | - | 56,08 | - |
| 28.02.11 | - | - | - | 55,83 | - |
| 25.02.11 | - | - | - | 55,66 | - |
