Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 63,80 | - |
| 10.03.11 | - | - | - | 63,33 | - |
| 09.03.11 | - | - | - | 64,74 | - |
| 08.03.11 | - | - | - | 65,44 | - |
| 07.03.11 | - | - | - | 65,50 | - |
| 04.03.11 | - | - | - | 65,95 | - |
| 03.03.11 | - | - | - | 65,69 | - |
| 02.03.11 | - | - | - | 64,88 | - |
| 01.03.11 | - | - | - | 64,14 | - |
| 28.02.11 | - | - | - | 64,94 | - |
| 25.02.11 | - | - | - | 64,33 | - |
| 24.02.11 | - | - | - | 63,84 | - |
| 23.02.11 | - | - | - | 63,75 | - |
| 22.02.11 | - | - | - | 63,81 | - |
| 21.02.11 | - | - | - | 64,51 | - |
| 18.02.11 | - | - | - | 65,04 | - |
| 17.02.11 | - | - | - | 64,89 | - |
| 16.02.11 | - | - | - | 64,62 | - |
| 15.02.11 | - | - | - | 63,92 | - |
| 14.02.11 | - | - | - | 63,98 | - |
| 11.02.11 | - | - | - | 63,44 | - |
| 10.02.11 | - | - | - | 62,24 | - |
| 09.02.11 | - | - | - | 62,46 | - |
| 08.02.11 | - | - | - | 63,73 | - |
| 07.02.11 | - | - | - | 63,36 | - |
