Raiffeisen-Europa-HighYield (R) (VTA)
WKN: 622839 / ISIN: AT0000765599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 06.06.11 | - | - | - | 188,39 | - |
| 03.06.11 | - | - | - | 188,83 | - |
| 01.06.11 | - | - | - | 188,70 | - |
| 31.05.11 | - | - | - | 188,56 | - |
| 30.05.11 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 27.05.11 | - | - | - | 188,58 | - |
| 26.05.11 | - | - | - | 188,55 | - |
| 25.05.11 | - | - | - | 188,65 | - |
| 24.05.11 | - | - | - | 188,72 | - |
| 23.05.11 | - | - | - | 189,16 | - |
| 20.05.11 | - | - | - | 188,97 | - |
| 19.05.11 | - | - | - | 188,93 | - |
| 18.05.11 | - | - | - | 189,01 | - |
| 17.05.11 | - | - | - | 188,84 | - |
| 16.05.11 | - | - | - | 188,83 | - |
| 13.05.11 | - | - | - | 188,68 | - |
| 12.05.11 | - | - | - | 188,79 | - |
| 11.05.11 | - | - | - | 188,46 | - |
| 10.05.11 | - | - | - | 188,45 | - |
| 09.05.11 | - | - | - | 188,32 | - |
| 06.05.11 | - | - | - | 188,18 | - |
| 05.05.11 | - | - | - | 188,25 | - |
| 04.05.11 | - | - | - | 188,18 | - |
| 03.05.11 | - | - | - | 187,84 | - |
