YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 27.04.11 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 26.04.11 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 21.04.11 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 20.04.11 | - | - | - | 76,05 | - |
| 19.04.11 | - | - | - | 76,09 | - |
| 18.04.11 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 15.04.11 | - | - | - | 76,12 | - |
| 14.04.11 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 13.04.11 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 12.04.11 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 11.04.11 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 08.04.11 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 07.04.11 | - | - | - | 76,25 | - |
| 05.04.11 | - | - | - | 76,19 | - |
| 04.04.11 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 01.04.11 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 31.03.11 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 30.03.11 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 29.03.11 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 28.03.11 | - | - | - | 75,84 | - |
| 25.03.11 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 24.03.11 | - | - | - | 75,55 | - |
| 23.03.11 | - | - | - | 75,60 | - |
| 22.03.11 | 75,42 | 75,42 | 75,42 | 75,42 | - |
