Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 3.372 | - |
| 16.05.11 | - | - | - | 3.369 | - |
| 13.05.11 | - | - | - | 3.376 | - |
| 12.05.11 | - | - | - | 3.372 | - |
| 11.05.11 | - | - | - | 3.366 | - |
| 10.05.11 | - | - | - | 3.365 | - |
| 09.05.11 | - | - | - | 3.364 | - |
| 06.05.11 | - | - | - | 3.358 | - |
| 05.05.11 | - | - | - | 3.346 | - |
| 04.05.11 | - | - | - | 3.329 | - |
| 03.05.11 | - | - | - | 3.333 | - |
| 02.05.11 | - | - | - | 3.340 | - |
| 29.04.11 | - | - | - | 3.339 | - |
| 28.04.11 | - | - | - | 3.416 | - |
| 27.04.11 | - | - | - | 3.398 | - |
| 26.04.11 | - | - | - | 3.404 | - |
| 21.04.11 | - | - | - | 3.407 | - |
| 20.04.11 | - | - | - | 3.400 | - |
| 19.04.11 | - | - | - | 3.404 | - |
| 18.04.11 | - | - | - | 3.403 | - |
| 15.04.11 | - | - | - | 3.388 | - |
| 14.04.11 | - | - | - | 3.383 | - |
| 13.04.11 | - | - | - | 3.389 | - |
| 12.04.11 | - | - | - | 3.388 | - |
| 11.04.11 | - | - | - | 3.374 | - |
