BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.06.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 21.06.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 20.06.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 17.06.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 16.06.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 15.06.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 14.06.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 10.06.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 09.06.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 08.06.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 07.06.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 06.06.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 03.06.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 01.06.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 31.05.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 30.05.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.05.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 26.05.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 25.05.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 24.05.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 23.05.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 20.05.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.05.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 18.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
