AXA WF - Euro Bonds F (thes.)
WKN: 986991 / ISIN: LU0072816332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 46,36 | - |
| 28.03.11 | - | - | - | 46,39 | - |
| 25.03.11 | - | - | - | 46,42 | - |
| 24.03.11 | - | - | - | 46,44 | - |
| 23.03.11 | - | - | - | 46,41 | - |
| 22.03.11 | - | - | - | 46,41 | - |
| 21.03.11 | - | - | - | 46,53 | - |
| 18.03.11 | - | - | - | 46,50 | - |
| 17.03.11 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 16.03.11 | - | - | - | 46,67 | - |
| 15.03.11 | - | - | - | 46,36 | - |
| 14.03.11 | - | - | - | 46,30 | - |
| 11.03.11 | - | - | - | 46,21 | - |
| 10.03.11 | - | - | - | 46,13 | - |
| 09.03.11 | - | - | - | 46,12 | - |
| 08.03.11 | - | - | - | 46,21 | - |
| 07.03.11 | - | - | - | 46,22 | - |
| 04.03.11 | - | - | - | 46,14 | - |
| 03.03.11 | - | - | - | 46,40 | - |
| 02.03.11 | - | - | - | 46,43 | - |
| 01.03.11 | - | - | - | 46,41 | - |
| 28.02.11 | - | - | - | 46,43 | - |
| 25.02.11 | - | - | - | 46,44 | - |
| 24.02.11 | - | - | - | 46,45 | - |
| 23.02.11 | - | - | - | 46,45 | - |
