Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 186,18 | - |
| 04.05.11 | - | - | - | 186,47 | - |
| 03.05.11 | - | - | - | 186,40 | - |
| 02.05.11 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 29.04.11 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 28.04.11 | - | - | - | 186,21 | - |
| 27.04.11 | - | - | - | 186,28 | - |
| 26.04.11 | - | - | - | 185,98 | - |
| 20.04.11 | - | - | - | 185,92 | - |
| 19.04.11 | - | - | - | 185,95 | - |
| 18.04.11 | - | - | - | 185,17 | - |
| 15.04.11 | - | - | - | 185,09 | - |
| 14.04.11 | - | - | - | 184,63 | - |
| 13.04.11 | - | - | - | 184,79 | - |
| 12.04.11 | - | - | - | 184,50 | - |
| 11.04.11 | - | - | - | 184,51 | - |
| 08.04.11 | - | - | - | 184,78 | - |
| 07.04.11 | - | - | - | 184,85 | - |
| 06.04.11 | - | - | - | 184,94 | - |
| 05.04.11 | - | - | - | 184,96 | - |
| 04.04.11 | - | - | - | 184,98 | - |
| 01.04.11 | - | - | - | 185,44 | - |
| 31.03.11 | - | - | - | 185,39 | - |
| 30.03.11 | - | - | - | 185,71 | - |
| 29.03.11 | - | - | - | 185,88 | - |
