Schroder ISF Emerging Markets C Dis
WKN: 986227 / ISIN: LU0062903967Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 12,97 | 12,97 | 12,97 | 12,97 | - |
| 02.08.11 | 13,26 | 13,26 | 13,26 | 13,26 | - |
| 01.08.11 | 13,51 | 13,51 | 13,51 | 13,51 | - |
| 29.07.11 | 13,31 | 13,31 | 13,31 | 13,31 | - |
| 28.07.11 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 27.07.11 | 13,51 | 13,51 | 13,51 | 13,51 | - |
| 26.07.11 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 25.07.11 | 13,43 | 13,43 | 13,43 | 13,43 | - |
| 22.07.11 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 21.07.11 | 13,26 | 13,26 | 13,26 | 13,26 | - |
| 20.07.11 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 18.07.11 | 13,15 | 13,15 | 13,15 | 13,15 | - |
| 15.07.11 | 13,24 | 13,24 | 13,24 | 13,24 | - |
| 13.07.11 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 12.07.11 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 11.07.11 | - | - | - | 13,41 | - |
| 08.07.11 | - | - | - | 13,64 | - |
| 07.07.11 | - | - | - | 13,63 | - |
| 06.07.11 | - | - | - | 13,60 | - |
| 05.07.11 | - | - | - | 13,67 | - |
| 04.07.11 | - | - | - | 13,66 | - |
| 01.07.11 | - | - | - | 13,43 | - |
| 30.06.11 | - | - | - | 13,36 | - |
| 29.06.11 | - | - | - | 13,19 | - |
| 28.06.11 | - | - | - | 12,96 | - |
