DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 10.536 | 10.536 | 10.536 | 10.536 | - |
| 20.06.11 | - | - | - | 10.540 | - |
| 17.06.11 | - | - | - | 10.535 | - |
| 16.06.11 | - | - | - | 10.536 | - |
| 15.06.11 | - | - | - | 10.541 | - |
| 14.06.11 | 10.543 | 10.543 | 10.543 | 10.543 | - |
| 10.06.11 | - | - | - | 10.538 | - |
| 09.06.11 | - | - | - | 10.532 | - |
| 08.06.11 | - | - | - | 10.528 | - |
| 07.06.11 | - | - | - | 10.539 | - |
| 06.06.11 | - | - | - | 10.541 | - |
| 03.06.11 | - | - | - | 10.541 | - |
| 01.06.11 | - | - | - | 10.541 | - |
| 31.05.11 | - | - | - | 10.541 | - |
| 30.05.11 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 27.05.11 | - | - | - | 10.546 | - |
| 26.05.11 | - | - | - | 10.528 | - |
| 25.05.11 | - | - | - | 10.522 | - |
| 24.05.11 | - | - | - | 10.520 | - |
| 23.05.11 | - | - | - | 10.527 | - |
| 20.05.11 | - | - | - | 10.512 | - |
| 19.05.11 | - | - | - | 10.515 | - |
| 18.05.11 | - | - | - | 10.521 | - |
| 17.05.11 | - | - | - | 10.518 | - |
| 16.05.11 | - | - | - | 10.522 | - |
