abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | - | - | - | 23,67 | - |
| 08.07.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 07.07.11 | - | - | - | 23,69 | - |
| 06.07.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 05.07.11 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 04.07.11 | - | - | - | 23,47 | - |
| 01.07.11 | - | - | - | 23,32 | - |
| 30.06.11 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 29.06.11 | - | - | - | 22,92 | - |
| 28.06.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 27.06.11 | - | - | - | 22,65 | - |
| 24.06.11 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 22.06.11 | - | - | - | 22,49 | - |
| 21.06.11 | - | - | - | 22,63 | - |
| 20.06.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 17.06.11 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 16.06.11 | - | - | - | 22,72 | - |
| 15.06.11 | - | - | - | 22,80 | - |
| 14.06.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 10.06.11 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 09.06.11 | - | - | - | 22,66 | - |
| 08.06.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 07.06.11 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 06.06.11 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 03.06.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
