DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 185,67 | - |
| 26.05.11 | - | - | - | 185,73 | - |
| 25.05.11 | - | - | - | 185,69 | - |
| 24.05.11 | - | - | - | 185,88 | - |
| 23.05.11 | - | - | - | 186,00 | - |
| 20.05.11 | - | - | - | 186,16 | - |
| 19.05.11 | - | - | - | 186,13 | - |
| 18.05.11 | - | - | - | 185,93 | - |
| 17.05.11 | - | - | - | 186,02 | - |
| 16.05.11 | - | - | - | 185,57 | - |
| 13.05.11 | - | - | - | 185,32 | - |
| 12.05.11 | - | - | - | 185,22 | - |
| 11.05.11 | - | - | - | 185,35 | - |
| 10.05.11 | - | - | - | 185,15 | - |
| 09.05.11 | - | - | - | 185,06 | - |
| 06.05.11 | - | - | - | 184,89 | - |
| 05.05.11 | - | - | - | 184,36 | - |
| 04.05.11 | - | - | - | 184,09 | - |
| 03.05.11 | - | - | - | 184,09 | - |
| 02.05.11 | - | - | - | 184,08 | - |
| 29.04.11 | - | - | - | 183,86 | - |
| 28.04.11 | - | - | - | 183,49 | - |
| 27.04.11 | - | - | - | 183,80 | - |
| 26.04.11 | - | - | - | 183,75 | - |
| 21.04.11 | - | - | - | 183,78 | - |
